Cicor Technologies Ltd. (CICN.SW)

CHF 114.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 52.8 53.4 52.4 52.6 2515.00
06 Mar, 2024 52.8 53.2 52.6 53.0 5227.00
05 Mar, 2024 52.4 52.6 52.0 52.0 2412.00
04 Mar, 2024 51.4 52.2 51.4 52.2 4554.00
01 Mar, 2024 51.2 51.4 51.0 51.4 3865.00
29 Feb, 2024 51.0 51.4 51.0 51.4 1953.00
28 Feb, 2024 51.2 51.6 51.0 51.0 1938.00
27 Feb, 2024 50.4 51.2 50.4 51.2 759.00
26 Feb, 2024 50.4 50.6 50.4 50.4 73.00
23 Feb, 2024 50.2 50.8 50.2 50.4 3668.00