Cicor Technologies Ltd. (CICN.SW)
CHF 114.0
(2.7%)
CHF 114.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 49.7 | 50.2 | 49.7 | 49.7 | 781.00 |
| 07 Feb, 2024 | 49.7 | 49.8 | 49.6 | 49.8 | 215.00 |
| 06 Feb, 2024 | 49.8 | 50.0 | 49.6 | 49.7 | 219.00 |
| 05 Feb, 2024 | 50.0 | 50.2 | 49.8 | 49.8 | 973.00 |
| 02 Feb, 2024 | 50.4 | 51.0 | 50.0 | 50.0 | 2603.00 |
| 01 Feb, 2024 | 49.5 | 50.4 | 49.5 | 50.4 | 1464.00 |
| 31 Jan, 2024 | 49.5 | 49.6 | 49.4 | 49.5 | 2290.00 |
| 30 Jan, 2024 | 49.6 | 49.8 | 49.2 | 49.6 | 1924.00 |
| 29 Jan, 2024 | 49.8 | 50.2 | 49.6 | 49.6 | 809.00 |
| 26 Jan, 2024 | 49.7 | 49.8 | 49.5 | 49.8 | 744.00 |
V03
GSGTF
PRSMJOHNSN
0W1Q
CBLO
WNDR