Cicor Technologies Ltd. (CICN.SW)

CHF 114.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 48.6 48.8 48.6 48.8 207.00
19 Dec, 2023 49.5 50.0 48.2 48.8 2846.00
18 Dec, 2023 49.5 49.5 49.2 49.5 4014.00
15 Dec, 2023 49.6 49.6 49.3 49.3 3372.00
14 Dec, 2023 50.0 51.0 49.4 49.4 32.54 Thousand
13 Dec, 2023 51.0 51.4 50.0 50.0 2260.00
12 Dec, 2023 51.4 51.8 50.4 51.0 1429.00
11 Dec, 2023 51.8 51.8 50.4 51.4 4827.00
08 Dec, 2023 51.4 51.8 51.0 51.6 1303.00
07 Dec, 2023 51.2 51.4 51.0 51.4 2524.00