Cicor Technologies Ltd. (CICN.SW)

CHF 114.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 44.0 44.9 43.9 44.8 916.00
20 Nov, 2023 44.0 44.0 43.9 44.0 94.00
17 Nov, 2023 43.3 44.0 43.3 44.0 969.00
16 Nov, 2023 43.2 43.5 43.2 43.3 530.00
15 Nov, 2023 44.0 44.0 43.0 43.2 2869.00
14 Nov, 2023 44.2 44.2 43.6 44.0 217.00
13 Nov, 2023 43.2 44.2 43.2 44.2 916.00
10 Nov, 2023 43.4 43.4 43.0 43.0 723.00
09 Nov, 2023 43.8 43.8 43.4 43.4 287.00
08 Nov, 2023 43.6 43.8 43.0 43.8 615.00