Elma Electronic AG (ELMN.SW)

CHF 1110.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1120.0 1120.0 1120.0 1120.0 100.00
15 May, 2025 1120.0 1120.0 1120.0 1120.0 -
14 May, 2025 1120.0 1120.0 1120.0 1120.0 -
13 May, 2025 1120.0 1120.0 1120.0 1120.0 75.00
12 May, 2025 1100.0 1100.0 1100.0 1100.0 -
09 May, 2025 1100.0 1100.0 1100.0 1100.0 -
08 May, 2025 1100.0 1100.0 1100.0 1100.0 -
07 May, 2025 1100.0 1100.0 1100.0 1100.0 -
06 May, 2025 1100.0 1100.0 1100.0 1100.0 75.00
05 May, 2025 1110.0 1110.0 1110.0 1110.0 -