Elma Electronic AG (ELMN.SW)

CHF 1110.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1090.0 1090.0 1090.0 1090.0 1.00
14 Apr, 2025 1090.0 1090.0 1090.0 1090.0 -
11 Apr, 2025 1090.0 1090.0 1090.0 1090.0 -
10 Apr, 2025 1090.0 1090.0 1090.0 1090.0 -
09 Apr, 2025 1090.0 1090.0 1090.0 1090.0 50.00
08 Apr, 2025 1090.0 1090.0 1090.0 1090.0 -
07 Apr, 2025 1090.0 1090.0 1090.0 1090.0 12.00
04 Apr, 2025 1100.0 1100.0 1090.0 1090.0 45.00
03 Apr, 2025 1090.0 1090.0 1090.0 1090.0 6.00
02 Apr, 2025 1100.0 1100.0 1100.0 1100.0 -