Elma Electronic AG (ELMN.SW)
CHF 1110.0
(0.91%)
CHF 1110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 15 Nov, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 1.00 |
| 14 Nov, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 13 Nov, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 12 Nov, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 11 Nov, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 08 Nov, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 07 Nov, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 06 Nov, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 05 Nov, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
CNTR
0918
NOVN
014620
603883
002802