Elma Electronic AG (ELMN.SW)

CHF 1110.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1040.0 1040.0 1040.0 1040.0 1.00
29 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
28 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
27 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
26 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
25 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
22 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
21 Nov, 2024 1050.0 1050.0 1050.0 1050.0 10.00
20 Nov, 2024 1040.0 1040.0 1040.0 1040.0 -
19 Nov, 2024 1040.0 1040.0 1040.0 1040.0 -