Elma Electronic AG (ELMN.SW)
CHF 1110.0
(0.91%)
CHF 1110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | - |
| 17 Mar, 2025 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | - |
| 14 Mar, 2025 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | - |
| 13 Mar, 2025 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | - |
| 12 Mar, 2025 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 1.00 |
| 11 Mar, 2025 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 2.00 |
| 10 Mar, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 07 Mar, 2025 | 1060.0 | 1080.0 | 1060.0 | 1080.0 | 116.00 |
| 06 Mar, 2025 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 50.00 |
| 05 Mar, 2025 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | - |
CNTR
0918
NOVN
014620
603883
002802