Geberit AG (GEBN.SW)
CHF 582.8
(2.21%)
CHF 582.8
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 583.0 | 589.4 | 582.8 | 587.4 | 72.13 Thousand |
| 02 May, 2025 | 572.2 | 585.0 | 558.0 | 582.8 | 119.92 Thousand |
| 30 Apr, 2025 | 563.0 | 570.2 | 561.8 | 570.2 | 96.73 Thousand |
| 29 Apr, 2025 | 561.2 | 567.4 | 560.6 | 562.2 | 54.41 Thousand |
| 28 Apr, 2025 | 556.8 | 565.8 | 556.8 | 562.8 | 81.29 Thousand |
| 25 Apr, 2025 | 555.0 | 561.0 | 555.0 | 556.6 | 77.33 Thousand |
| 24 Apr, 2025 | 545.8 | 554.6 | 544.0 | 554.6 | 79.21 Thousand |
| 23 Apr, 2025 | 545.0 | 551.6 | 541.8 | 545.8 | 95.46 Thousand |
| 22 Apr, 2025 | 536.4 | 539.8 | 530.8 | 539.8 | 61.58 Thousand |
| 17 Apr, 2025 | 557.0 | 557.8 | 544.2 | 551.2 | 120.31 Thousand |
XYLO
OTTW
EVEREADY
002585
600828
ALECP