Geberit AG (GEBN.SW)
CHF 582.8
(2.21%)
CHF 582.8
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 554.0 | 558.6 | 551.0 | 558.4 | 78.81 Thousand |
| 15 Apr, 2025 | 545.8 | 561.0 | 545.8 | 559.6 | 126.23 Thousand |
| 14 Apr, 2025 | 547.0 | 549.6 | 542.2 | 547.8 | 82.51 Thousand |
| 11 Apr, 2025 | 537.4 | 541.8 | 527.6 | 538.0 | 83.81 Thousand |
| 10 Apr, 2025 | 545.0 | 546.8 | 527.0 | 529.4 | 151.05 Thousand |
| 09 Apr, 2025 | 515.0 | 528.6 | 507.4 | 515.6 | 149.35 Thousand |
| 08 Apr, 2025 | 520.0 | 531.6 | 512.0 | 523.6 | 156.97 Thousand |
| 07 Apr, 2025 | 505.0 | 534.2 | 495.6 | 509.4 | 220.45 Thousand |
| 04 Apr, 2025 | 542.2 | 550.4 | 524.4 | 531.4 | 140.5 Thousand |
| 03 Apr, 2025 | 545.0 | 554.2 | 540.4 | 548.0 | 109.26 Thousand |
XYLO
OTTW
EVEREADY
002585
600828
ALECP