Geberit AG (GEBN.SW)

CHF 582.8

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 605.0 605.2 601.2 605.2 101.76 Thousand
15 May, 2025 598.2 604.0 595.2 604.0 98.46 Thousand
14 May, 2025 598.0 601.4 590.6 600.6 128.48 Thousand
13 May, 2025 583.6 590.4 582.6 585.0 78.72 Thousand
12 May, 2025 595.0 595.8 571.0 577.6 93.27 Thousand
09 May, 2025 590.2 593.6 585.8 587.0 57.63 Thousand
08 May, 2025 580.2 588.6 580.2 585.8 49.76 Thousand
07 May, 2025 589.0 589.2 578.8 578.8 64.69 Thousand
06 May, 2025 587.4 595.0 572.4 585.2 159.1 Thousand
05 May, 2025 583.0 589.4 582.8 587.4 72.13 Thousand