Gurit Holding AG (GURN.SW)
CHF 14.06
(8.32%)
CHF 14.06
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 77.5 | 77.8 | 76.0 | 76.8 | 3207.00 |
| 06 Nov, 2023 | 71.1 | 79.8 | 71.1 | 78.0 | 4531.00 |
| 03 Nov, 2023 | 74.5 | 77.3 | 73.6 | 76.5 | 3893.00 |
| 02 Nov, 2023 | 76.9 | 76.9 | 72.4 | 74.0 | 4150.00 |
| 01 Nov, 2023 | 69.0 | 71.6 | 68.9 | 70.6 | 2818.00 |
| 31 Oct, 2023 | 69.7 | 72.0 | 69.1 | 71.0 | 3998.00 |
| 30 Oct, 2023 | 70.5 | 70.5 | 65.8 | 65.9 | 3446.00 |
| 27 Oct, 2023 | 67.0 | 69.5 | 67.0 | 69.2 | 3658.00 |
| 26 Oct, 2023 | 71.2 | 71.6 | 65.6 | 66.4 | 9922.00 |
| 25 Oct, 2023 | 71.7 | 71.8 | 69.5 | 70.0 | 5366.00 |
0976
GSF
603880
TPIPP
ELALF
8250