HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 172.0 172.0 172.0 172.0 88.00
15 May, 2025 166.0 166.0 164.4 165.0 930.00
14 May, 2025 166.2 168.0 166.2 168.0 142.00
13 May, 2025 168.8 169.0 168.8 169.0 1089.00
12 May, 2025 167.0 167.0 164.6 164.6 566.00
09 May, 2025 170.0 170.0 163.0 166.0 16.93 Thousand
08 May, 2025 171.2 175.0 167.6 172.8 8504.00
07 May, 2025 178.6 180.0 171.8 173.2 7710.00
06 May, 2025 178.4 180.0 174.2 178.4 7424.00
05 May, 2025 178.2 180.6 175.0 178.6 2582.00