HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 175.2 175.6 173.2 174.0 3816.00
22 Sep, 2023 178.0 178.4 175.0 175.4 3713.00
21 Sep, 2023 178.0 179.8 177.0 178.8 2001.00
20 Sep, 2023 178.4 179.6 176.2 179.6 3969.00
19 Sep, 2023 180.0 180.6 176.2 176.6 4901.00
18 Sep, 2023 180.0 181.4 179.0 180.6 3590.00
15 Sep, 2023 181.2 182.0 179.0 181.2 4846.00
14 Sep, 2023 180.0 182.0 180.0 180.4 2754.00