HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 173.8 173.8 173.0 173.0 257.00
16 May, 2025 172.0 173.4 170.6 173.4 3175.00
15 May, 2025 166.0 170.4 164.4 168.0 15.32 Thousand
14 May, 2025 166.2 168.6 166.0 168.4 3181.00
13 May, 2025 168.8 169.0 163.0 166.4 4655.00
12 May, 2025 167.0 168.8 163.6 167.6 2172.00
09 May, 2025 170.0 170.0 163.0 166.0 16.93 Thousand
08 May, 2025 171.2 175.0 167.6 172.8 8504.00
07 May, 2025 178.6 180.0 171.8 173.2 7710.00
06 May, 2025 178.4 180.0 174.2 178.4 7424.00