Jungfraubahn Holding AG (JFN.SW)

CHF 199.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 199.0 199.4 197.4 198.2 4542.00
07 May, 2025 199.6 199.6 197.6 199.2 4730.00
06 May, 2025 199.0 199.8 198.4 199.6 16.97 Thousand
05 May, 2025 199.4 199.6 198.0 198.6 11.69 Thousand
02 May, 2025 199.0 199.0 197.2 199.0 9270.00
30 Apr, 2025 197.8 199.4 195.8 198.2 7976.00
29 Apr, 2025 197.0 198.2 196.4 197.2 3338.00
28 Apr, 2025 197.2 198.0 195.8 197.0 8279.00
25 Apr, 2025 196.8 197.0 195.4 196.6 9030.00
24 Apr, 2025 194.0 196.8 193.0 196.6 8819.00