Jungfraubahn Holding AG (JFN.SW)

CHF 199.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 195.6 195.6 195.6 195.6 269.00
21 May, 2025 195.6 195.6 195.2 195.2 304.00
20 May, 2025 195.6 195.6 195.4 195.4 514.00
19 May, 2025 194.0 194.0 193.0 193.0 888.00
16 May, 2025 193.2 195.4 192.6 194.4 8112.00
15 May, 2025 189.6 192.6 188.0 192.4 10.35 Thousand
14 May, 2025 189.0 190.2 187.0 189.2 9065.00
13 May, 2025 195.0 199.8 195.0 196.8 14.03 Thousand
12 May, 2025 198.0 199.0 194.2 194.6 10.75 Thousand
09 May, 2025 197.8 199.0 197.2 197.6 64.09 Thousand