Jungfraubahn Holding AG (JFN.SW)

CHF 199.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 195.0 196.6 193.4 194.0 24.55 Thousand
22 Apr, 2025 193.0 197.0 192.4 194.4 13.02 Thousand
17 Apr, 2025 191.6 192.8 190.2 192.0 13.11 Thousand
16 Apr, 2025 190.6 191.6 189.2 191.6 5231.00
15 Apr, 2025 190.0 190.6 189.6 190.6 6124.00
14 Apr, 2025 185.8 189.4 184.2 188.8 5616.00
11 Apr, 2025 182.6 184.0 180.0 184.0 4617.00
10 Apr, 2025 188.0 188.0 181.2 181.6 6012.00
09 Apr, 2025 186.0 186.0 180.6 183.2 5039.00
08 Apr, 2025 186.2 188.2 184.8 186.8 7117.00