Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.37 | 1.4 | 1.34 | 1.34 | 19.89 Thousand |
| 26 Sep, 2024 | 1.36 | 1.41 | 1.36 | 1.37 | 5314.00 |
| 25 Sep, 2024 | 1.37 | 1.42 | 1.35 | 1.35 | 75.44 Thousand |
| 24 Sep, 2024 | 1.36 | 1.44 | 1.36 | 1.42 | 27.23 Thousand |
| 23 Sep, 2024 | 1.35 | 1.46 | 1.35 | 1.45 | 24.7 Thousand |
| 20 Sep, 2024 | 1.41 | 1.46 | 1.35 | 1.35 | 88.93 Thousand |
| 19 Sep, 2024 | 1.5 | 1.5 | 1.41 | 1.41 | 8122.00 |
| 18 Sep, 2024 | 1.42 | 1.45 | 1.42 | 1.45 | 17.78 Thousand |
| 17 Sep, 2024 | 1.43 | 1.44 | 1.4 | 1.42 | 46.95 Thousand |
| 16 Sep, 2024 | 1.48 | 1.48 | 1.4 | 1.42 | 40.52 Thousand |
ROV
EG7
DIV
CVT
BWIN
HNDAF