Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.44 | 1.45 | 1.44 | 1.44 | 9653.00 |
| 28 Aug, 2024 | 1.47 | 1.47 | 1.44 | 1.46 | 67.43 Thousand |
| 27 Aug, 2024 | 1.5 | 1.5 | 1.45 | 1.5 | 39.61 Thousand |
| 26 Aug, 2024 | 1.54 | 1.54 | 1.45 | 1.45 | 12.43 Thousand |
| 23 Aug, 2024 | 1.5 | 1.57 | 1.48 | 1.54 | 34.09 Thousand |
| 22 Aug, 2024 | 1.61 | 1.62 | 1.44 | 1.54 | 91.61 Thousand |
| 21 Aug, 2024 | 1.62 | 1.67 | 1.61 | 1.66 | 40.97 Thousand |
| 20 Aug, 2024 | 1.64 | 1.7 | 1.64 | 1.67 | 3201.00 |
| 19 Aug, 2024 | 1.68 | 1.7 | 1.66 | 1.7 | 43.64 Thousand |
| 16 Aug, 2024 | 1.67 | 1.69 | 1.66 | 1.68 | 16.69 Thousand |
ROV
EG7
DIV
CVT
BWIN
HNDAF