Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.41 | 1.41 | 1.39 | 1.39 | 14.49 Thousand |
| 11 Sep, 2024 | 1.45 | 1.45 | 1.41 | 1.43 | 23.66 Thousand |
| 10 Sep, 2024 | 1.48 | 1.48 | 1.45 | 1.48 | 3639.00 |
| 09 Sep, 2024 | 1.48 | 1.48 | 1.42 | 1.45 | 6229.00 |
| 06 Sep, 2024 | 1.41 | 1.48 | 1.41 | 1.48 | 26.82 Thousand |
| 05 Sep, 2024 | 1.4 | 1.48 | 1.4 | 1.48 | 3443.00 |
| 04 Sep, 2024 | 1.39 | 1.47 | 1.39 | 1.42 | 13.88 Thousand |
| 03 Sep, 2024 | 1.42 | 1.47 | 1.38 | 1.41 | 5496.00 |
| 02 Sep, 2024 | 1.42 | 1.45 | 1.39 | 1.4 | 43.74 Thousand |
| 30 Aug, 2024 | 1.43 | 1.45 | 1.4 | 1.41 | 49.61 Thousand |
ROV
EG7
DIV
CVT
BWIN
HNDAF