Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.65 | 1.67 | 1.6 | 1.67 | 5910.00 |
| 29 Jul, 2024 | 1.64 | 1.68 | 1.57 | 1.68 | 56.53 Thousand |
| 26 Jul, 2024 | 1.57 | 1.65 | 1.57 | 1.65 | 38 Thousand |
| 25 Jul, 2024 | 1.62 | 1.64 | 1.5 | 1.58 | 137.12 Thousand |
| 24 Jul, 2024 | 1.61 | 1.65 | 1.61 | 1.62 | 23.22 Thousand |
| 23 Jul, 2024 | 1.67 | 1.71 | 1.64 | 1.71 | 86.61 Thousand |
| 22 Jul, 2024 | 1.59 | 1.77 | 1.58 | 1.63 | 326.23 Thousand |
| 19 Jul, 2024 | 1.47 | 1.5 | 1.47 | 1.48 | 12.46 Thousand |
| 18 Jul, 2024 | 1.5 | 1.5 | 1.47 | 1.5 | 15.04 Thousand |
| 17 Jul, 2024 | 1.45 | 1.5 | 1.45 | 1.49 | 20.62 Thousand |
ROV
EG7
DIV
CVT
BWIN
HNDAF