Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.65 | 1.67 | 1.58 | 1.67 | 17.41 Thousand |
| 13 Aug, 2024 | 1.64 | 1.65 | 1.54 | 1.64 | 24.16 Thousand |
| 12 Aug, 2024 | 1.6 | 1.64 | 1.59 | 1.64 | 43.8 Thousand |
| 09 Aug, 2024 | 1.6 | 1.62 | 1.56 | 1.62 | 12.38 Thousand |
| 08 Aug, 2024 | 1.57 | 1.6 | 1.56 | 1.58 | 11.45 Thousand |
| 07 Aug, 2024 | 1.6 | 1.62 | 1.55 | 1.62 | 19.89 Thousand |
| 06 Aug, 2024 | 1.47 | 1.59 | 1.47 | 1.59 | 67.41 Thousand |
| 05 Aug, 2024 | 1.54 | 1.55 | 1.46 | 1.49 | 42.18 Thousand |
| 02 Aug, 2024 | 1.61 | 1.63 | 1.55 | 1.56 | 79.83 Thousand |
| 31 Jul, 2024 | 1.61 | 1.65 | 1.61 | 1.63 | 7978.00 |
ROV
EG7
DIV
CVT
BWIN
HNDAF