Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.52 | 1.58 | 1.52 | 1.55 | 5537.00 |
| 05 Apr, 2024 | 1.55 | 1.58 | 1.52 | 1.57 | 45.38 Thousand |
| 04 Apr, 2024 | 1.59 | 1.6 | 1.53 | 1.6 | 62.09 Thousand |
| 03 Apr, 2024 | 1.52 | 1.59 | 1.5 | 1.59 | 24.69 Thousand |
| 02 Apr, 2024 | 1.59 | 1.6 | 1.52 | 1.56 | 51.95 Thousand |
| 28 Mar, 2024 | 1.44 | 1.65 | 1.44 | 1.58 | 141.34 Thousand |
| 27 Mar, 2024 | 1.55 | 1.55 | 1.42 | 1.49 | 54.3 Thousand |
| 26 Mar, 2024 | 1.4 | 1.53 | 1.4 | 1.53 | 35.2 Thousand |
| 25 Mar, 2024 | 1.43 | 1.49 | 1.43 | 1.43 | 30.09 Thousand |
| 22 Mar, 2024 | 1.36 | 1.45 | 1.36 | 1.41 | 64.55 Thousand |
ROV
EG7
DIV
CVT
BWIN
HNDAF