Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.4 | 1.42 | 1.36 | 1.36 | 47.85 Thousand |
| 20 Mar, 2024 | 1.45 | 1.45 | 1.35 | 1.36 | 28.81 Thousand |
| 19 Mar, 2024 | 1.41 | 1.5 | 1.36 | 1.37 | 66.55 Thousand |
| 18 Mar, 2024 | 1.41 | 1.5 | 1.41 | 1.42 | 10.74 Thousand |
| 15 Mar, 2024 | 1.49 | 1.49 | 1.41 | 1.45 | 44.01 Thousand |
| 14 Mar, 2024 | 1.5 | 1.5 | 1.46 | 1.5 | 10.67 Thousand |
| 13 Mar, 2024 | 1.43 | 1.52 | 1.43 | 1.46 | 93.44 Thousand |
| 12 Mar, 2024 | 1.39 | 1.4 | 1.39 | 1.39 | 10.91 Thousand |
| 11 Mar, 2024 | 1.4 | 1.48 | 1.38 | 1.38 | 90.31 Thousand |
| 08 Mar, 2024 | 1.33 | 1.44 | 1.33 | 1.39 | 32.17 Thousand |
ROV
EG7
DIV
CVT
BWIN
HNDAF