Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.61 | 1.61 | 1.31 | 1.37 | 281.15 Thousand |
| 21 Feb, 2024 | 1.85 | 1.85 | 1.53 | 1.57 | 143.25 Thousand |
| 20 Feb, 2024 | 1.95 | 1.99 | 1.76 | 1.85 | 496.96 Thousand |
| 19 Feb, 2024 | 1.5 | 1.85 | 1.5 | 1.8 | 413.31 Thousand |
| 16 Feb, 2024 | 1.3 | 1.5 | 1.28 | 1.47 | 131.9 Thousand |
| 15 Feb, 2024 | 1.29 | 1.3 | 1.24 | 1.3 | 27.34 Thousand |
| 14 Feb, 2024 | 1.24 | 1.3 | 1.24 | 1.3 | 16.64 Thousand |
| 13 Feb, 2024 | 1.27 | 1.3 | 1.24 | 1.26 | 7413.00 |
| 12 Feb, 2024 | 1.23 | 1.3 | 1.23 | 1.25 | 57.75 Thousand |
| 09 Feb, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 16.74 Thousand |
ROV
EG7
DIV
CVT
BWIN
HNDAF