Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.14 | 1.22 | 1.13 | 1.22 | 52.3 Thousand |
| 24 Jan, 2024 | 1.14 | 1.18 | 1.13 | 1.18 | 36.2 Thousand |
| 23 Jan, 2024 | 1.19 | 1.19 | 1.14 | 1.14 | 6895.00 |
| 22 Jan, 2024 | 1.17 | 1.2 | 1.11 | 1.15 | 15.09 Thousand |
| 19 Jan, 2024 | 1.13 | 1.17 | 1.12 | 1.15 | 35.57 Thousand |
| 18 Jan, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 5844.00 |
| 17 Jan, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 16.28 Thousand |
| 16 Jan, 2024 | 1.13 | 1.17 | 1.13 | 1.13 | 6716.00 |
| 15 Jan, 2024 | 1.17 | 1.19 | 1.12 | 1.12 | 19.43 Thousand |
| 12 Jan, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 6457.00 |
ROV
EG7
DIV
CVT
BWIN
HNDAF