Chocoladefabriken Lindt & Sprüngli AG (LISN.SW)
CHF 118800.0
(1.71%)
CHF 118800.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 101400.0 | 101800.0 | 100000.0 | 100000.0 | 105.00 |
| 26 Sep, 2023 | 100800.0 | 101600.0 | 100800.0 | 101000.0 | 55.00 |
| 25 Sep, 2023 | 101600.0 | 102000.0 | 100600.0 | 100600.0 | 93.00 |
| 22 Sep, 2023 | 102800.0 | 102800.0 | 101400.0 | 101600.0 | 80.00 |
| 21 Sep, 2023 | 103400.0 | 104000.0 | 103000.0 | 103600.0 | 71.00 |
| 20 Sep, 2023 | 101600.0 | 103600.0 | 101600.0 | 103600.0 | 68.00 |
| 19 Sep, 2023 | 101400.0 | 102000.0 | 101000.0 | 102000.0 | 56.00 |
| 18 Sep, 2023 | 102400.0 | 102800.0 | 101200.0 | 101800.0 | 52.00 |
| 15 Sep, 2023 | 101600.0 | 103600.0 | 101600.0 | 102200.0 | 233.00 |
| 14 Sep, 2023 | 104000.0 | 104400.0 | 101800.0 | 101800.0 | 179.00 |
WAR
NARF
ANG
GODAVARI
ALPHAIND
ALFAA