Chocoladefabriken Lindt & Sprüngli AG (LISN.SW)
CHF 118800.0
(1.71%)
CHF 118800.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 99000.0 | 99400.0 | 98200.0 | 98800.0 | 55.00 |
| 25 Oct, 2023 | 98200.0 | 99800.0 | 97400.0 | 99800.0 | 70.00 |
| 24 Oct, 2023 | 97000.0 | 98200.0 | 96600.0 | 98200.0 | 48.00 |
| 23 Oct, 2023 | 96800.0 | 97400.0 | 95800.0 | 97000.0 | 37.00 |
| 20 Oct, 2023 | 96200.0 | 97400.0 | 95800.0 | 96800.0 | 91.00 |
| 19 Oct, 2023 | 95800.0 | 96800.0 | 95200.0 | 96000.0 | 80.00 |
| 18 Oct, 2023 | 96400.0 | 96400.0 | 95600.0 | 95600.0 | 106.00 |
| 17 Oct, 2023 | 97200.0 | 97400.0 | 96400.0 | 96400.0 | 75.00 |
| 16 Oct, 2023 | 96200.0 | 97200.0 | 96200.0 | 97000.0 | 50.00 |
| 13 Oct, 2023 | 97400.0 | 97400.0 | 96000.0 | 96800.0 | 81.00 |
WAR
NARF
ANG
GODAVARI
ALPHAIND
ALFAA