Medartis Holding AG (MED.SW)

CHF 75.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 81.2 81.7 81.0 81.0 1567.00
19 Apr, 2024 81.0 81.4 81.0 81.4 2974.00
18 Apr, 2024 81.2 81.6 81.0 81.0 1753.00
17 Apr, 2024 81.9 81.9 81.2 81.2 2077.00
16 Apr, 2024 81.1 82.0 81.0 81.5 3898.00
15 Apr, 2024 81.9 81.9 81.0 81.0 476.00
12 Apr, 2024 82.0 82.0 81.0 81.0 1433.00
11 Apr, 2024 81.2 82.1 81.0 81.0 2464.00
10 Apr, 2024 81.8 82.7 81.0 82.2 5235.00
09 Apr, 2024 82.5 83.2 81.0 81.0 9410.00