Medartis Holding AG (MED.SW)
CHF 75.9
(-1.17%)
CHF 75.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 79.9 | 83.2 | 77.0 | 81.4 | 5106.00 |
| 20 Mar, 2024 | 79.0 | 79.9 | 79.0 | 79.9 | 1782.00 |
| 19 Mar, 2024 | 77.0 | 79.9 | 77.0 | 78.0 | 5836.00 |
| 18 Mar, 2024 | 74.1 | 77.8 | 74.1 | 77.8 | 1121.00 |
| 15 Mar, 2024 | 77.0 | 77.8 | 75.3 | 77.8 | 7241.00 |
| 14 Mar, 2024 | 78.1 | 78.1 | 74.9 | 75.5 | 3640.00 |
| 13 Mar, 2024 | 78.1 | 78.5 | 77.0 | 77.5 | 4874.00 |
| 12 Mar, 2024 | 73.1 | 79.8 | 73.1 | 78.1 | 7180.00 |
| 11 Mar, 2024 | 71.6 | 73.0 | 70.8 | 71.7 | 3885.00 |
| 08 Mar, 2024 | 73.1 | 73.1 | 70.3 | 72.3 | 1517.00 |
QIPT
0542
214320
AVDX
CAR
APX