Medartis Holding AG (MED.SW)
CHF 75.9
(-1.17%)
CHF 75.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 73.6 | 79.2 | 73.6 | 78.3 | 5389.00 |
| 05 Feb, 2024 | 73.7 | 77.0 | 73.0 | 74.6 | 4741.00 |
| 02 Feb, 2024 | 74.2 | 74.5 | 72.0 | 72.0 | 1800.00 |
| 01 Feb, 2024 | 73.3 | 74.7 | 73.3 | 73.9 | 1205.00 |
| 31 Jan, 2024 | 73.1 | 76.0 | 73.1 | 75.6 | 1201.00 |
| 30 Jan, 2024 | 73.0 | 75.6 | 70.5 | 75.4 | 5511.00 |
| 29 Jan, 2024 | 72.2 | 74.0 | 72.2 | 73.0 | 1511.00 |
| 26 Jan, 2024 | 73.0 | 75.4 | 73.0 | 75.0 | 2813.00 |
| 25 Jan, 2024 | 74.0 | 74.0 | 70.7 | 71.8 | 221.00 |
| 24 Jan, 2024 | 71.7 | 74.0 | 71.7 | 73.8 | 1442.00 |
QIPT
0542
214320
AVDX
CAR
APX