Medartis Holding AG (MED.SW)
CHF 75.9
(-1.17%)
CHF 75.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 71.0 | 71.5 | 68.7 | 69.9 | 6564.00 |
| 05 Mar, 2024 | 73.4 | 73.4 | 71.4 | 71.5 | 1489.00 |
| 04 Mar, 2024 | 73.2 | 73.5 | 71.5 | 72.5 | 2194.00 |
| 01 Mar, 2024 | 72.7 | 73.5 | 71.5 | 72.7 | 2055.00 |
| 29 Feb, 2024 | 73.1 | 73.1 | 70.4 | 72.6 | 4998.00 |
| 28 Feb, 2024 | 76.0 | 76.0 | 73.1 | 73.1 | 368.00 |
| 27 Feb, 2024 | 76.0 | 76.0 | 73.8 | 74.9 | 1381.00 |
| 26 Feb, 2024 | 73.0 | 74.9 | 73.0 | 73.8 | 724.00 |
| 23 Feb, 2024 | 74.7 | 74.7 | 74.7 | 74.7 | 34.00 |
| 22 Feb, 2024 | 75.5 | 76.7 | 74.9 | 75.9 | 1667.00 |
QIPT
0542
214320
AVDX
CAR
APX