Medartis Holding AG (MED.SW)
CHF 75.9
(-1.17%)
CHF 75.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 78.9 | 78.9 | 75.3 | 77.0 | 971.00 |
| 21 Dec, 2023 | 79.0 | 79.0 | 75.3 | 76.3 | 1063.00 |
| 20 Dec, 2023 | 77.6 | 77.6 | 75.0 | 76.0 | 3640.00 |
| 19 Dec, 2023 | 79.1 | 80.8 | 76.2 | 76.9 | 2807.00 |
| 18 Dec, 2023 | 75.8 | 79.9 | 75.4 | 79.9 | 4167.00 |
| 15 Dec, 2023 | 79.4 | 80.0 | 77.4 | 79.7 | 13.78 Thousand |
| 14 Dec, 2023 | 74.7 | 80.0 | 74.7 | 78.8 | 6445.00 |
| 13 Dec, 2023 | 74.6 | 76.4 | 71.3 | 74.0 | 3963.00 |
| 12 Dec, 2023 | 76.0 | 76.5 | 74.0 | 75.6 | 4856.00 |
| 11 Dec, 2023 | 74.0 | 75.8 | 72.5 | 75.8 | 5608.00 |
QIPT
0542
214320
AVDX
CAR
APX