Medartis Holding AG (MED.SW)
CHF 75.9
(-1.17%)
CHF 75.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 69.6 | 72.6 | 68.7 | 70.5 | 8907.00 |
| 05 Dec, 2023 | 71.8 | 72.6 | 71.0 | 72.6 | 4320.00 |
| 04 Dec, 2023 | 73.0 | 73.0 | 68.8 | 71.5 | 5167.00 |
| 01 Dec, 2023 | 73.2 | 74.9 | 71.3 | 73.2 | 4440.00 |
| 30 Nov, 2023 | 71.4 | 71.9 | 64.4 | 71.5 | 108.19 Thousand |
| 29 Nov, 2023 | 71.0 | 72.5 | 69.0 | 71.4 | 11.04 Thousand |
| 28 Nov, 2023 | 68.1 | 71.0 | 67.5 | 71.0 | 4251.00 |
| 27 Nov, 2023 | 68.1 | 68.4 | 67.0 | 67.6 | 4588.00 |
| 24 Nov, 2023 | 68.2 | 69.2 | 66.8 | 68.5 | 8319.00 |
| 23 Nov, 2023 | 64.6 | 71.4 | 64.6 | 69.2 | 7591.00 |
QIPT
0542
214320
AVDX
CAR
APX