Medartis Holding AG (MED.SW)
CHF 75.9
(-1.17%)
CHF 75.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 74.9 | 76.0 | 73.0 | 75.5 | 6607.00 |
| 19 Mar, 2025 | 72.0 | 73.9 | 71.8 | 73.1 | 17.89 Thousand |
| 18 Mar, 2025 | 73.0 | 74.3 | 71.6 | 72.8 | 8091.00 |
| 17 Mar, 2025 | 68.0 | 71.8 | 68.0 | 70.5 | 6155.00 |
| 14 Mar, 2025 | 69.0 | 70.8 | 68.7 | 70.0 | 2275.00 |
| 13 Mar, 2025 | 69.0 | 70.0 | 68.4 | 69.0 | 1350.00 |
| 12 Mar, 2025 | 70.2 | 72.8 | 69.1 | 71.0 | 2520.00 |
| 11 Mar, 2025 | 69.4 | 72.5 | 69.4 | 69.9 | 3005.00 |
| 10 Mar, 2025 | 72.9 | 72.9 | 70.0 | 71.7 | 4841.00 |
| 07 Mar, 2025 | 73.1 | 76.0 | 69.0 | 71.6 | 7452.00 |
QIPT
0542
214320
AVDX
CAR
APX