Medacta Group SA (MOVE.SW)
CHF 141.4
(6.16%)
CHF 141.4
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 140.6 | 142.4 | 140.6 | 142.4 | 644.00 |
| 15 May, 2025 | 138.6 | 140.0 | 138.6 | 139.0 | 192.00 |
| 14 May, 2025 | 139.0 | 139.6 | 138.8 | 138.8 | 402.00 |
| 13 May, 2025 | 137.2 | 139.8 | 137.0 | 139.8 | 2230.00 |
| 12 May, 2025 | 140.2 | 141.0 | 139.8 | 139.8 | 755.00 |
| 09 May, 2025 | 139.0 | 141.2 | 137.6 | 139.0 | 16.51 Thousand |
| 08 May, 2025 | 134.4 | 140.0 | 134.4 | 140.0 | 19.76 Thousand |
| 07 May, 2025 | 136.2 | 137.0 | 133.4 | 134.4 | 15.08 Thousand |
| 06 May, 2025 | 137.4 | 138.4 | 136.4 | 137.4 | 10.19 Thousand |
| 05 May, 2025 | 141.0 | 141.2 | 138.2 | 138.6 | 12.83 Thousand |
IFJPY
MKTAY
300180
PANCHMAHQ
300691
IP