Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 117.4 118.4 116.8 116.8 9963.00
25 Sep, 2023 120.0 120.6 117.2 119.4 6741.00
22 Sep, 2023 118.0 122.0 118.0 121.2 11.36 Thousand
21 Sep, 2023 125.0 126.8 123.4 123.4 9557.00
20 Sep, 2023 125.8 128.2 125.4 126.6 12.27 Thousand
19 Sep, 2023 125.0 127.0 125.0 125.2 8163.00
18 Sep, 2023 125.0 127.6 125.0 127.0 4059.00
15 Sep, 2023 128.2 129.0 126.6 127.0 11.05 Thousand
14 Sep, 2023 124.6 127.0 124.6 126.4 4147.00