Medacta Group SA (MOVE.SW)
CHF 141.4
(6.16%)
CHF 141.4
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 142.8 | 142.8 | 142.8 | 142.8 | 129.00 |
| 16 May, 2025 | 140.6 | 143.8 | 140.6 | 143.6 | 10.81 Thousand |
| 15 May, 2025 | 138.6 | 140.8 | 138.6 | 140.6 | 6766.00 |
| 14 May, 2025 | 139.0 | 140.8 | 138.0 | 140.6 | 7708.00 |
| 13 May, 2025 | 137.2 | 142.0 | 137.0 | 140.0 | 14.12 Thousand |
| 12 May, 2025 | 140.2 | 141.0 | 137.4 | 138.8 | 7651.00 |
| 09 May, 2025 | 139.0 | 141.2 | 137.6 | 139.0 | 16.51 Thousand |
| 08 May, 2025 | 134.4 | 140.0 | 134.4 | 140.0 | 19.76 Thousand |
| 07 May, 2025 | 136.2 | 137.0 | 133.4 | 134.4 | 15.08 Thousand |
| 06 May, 2025 | 137.4 | 138.4 | 136.4 | 137.4 | 10.19 Thousand |
IFJPY
MKTAY
300180
PANCHMAHQ
300691
IP