Newron Pharmaceuticals S.p.A. (NWRN.SW)
CHF 8.0
(11.73%)
CHF 8.0
(11.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 9.35 | 9.61 | 9.28 | 9.43 | 77.41 Thousand |
| 23 Jan, 2025 | 9.28 | 9.5 | 9.11 | 9.35 | 54.15 Thousand |
| 22 Jan, 2025 | 9.8 | 9.92 | 9.13 | 9.3 | 121.02 Thousand |
| 21 Jan, 2025 | 9.25 | 9.95 | 9.18 | 9.77 | 173.27 Thousand |
| 20 Jan, 2025 | 8.91 | 9.36 | 8.9 | 9.2 | 66.31 Thousand |
| 17 Jan, 2025 | 9.0 | 9.18 | 8.8 | 8.89 | 35.25 Thousand |
| 16 Jan, 2025 | 9.31 | 9.31 | 8.87 | 8.99 | 21.79 Thousand |
| 15 Jan, 2025 | 8.86 | 9.22 | 8.81 | 9.12 | 34.58 Thousand |
| 14 Jan, 2025 | 9.31 | 9.34 | 8.85 | 8.91 | 70.04 Thousand |
| 13 Jan, 2025 | 8.88 | 9.4 | 8.81 | 9.22 | 161.44 Thousand |
2535
BBVA
1717
600120
RTNXF
MESA