Newron Pharmaceuticals S.p.A. (NWRN.SW)
CHF 8.0
(11.73%)
CHF 8.0
(11.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.73 | 8.94 | 8.43 | 8.88 | 70.36 Thousand |
| 09 Jan, 2025 | 9.18 | 9.41 | 8.53 | 8.73 | 92.54 Thousand |
| 08 Jan, 2025 | 8.95 | 8.99 | 8.74 | 8.77 | 30.25 Thousand |
| 07 Jan, 2025 | 9.0 | 9.2 | 8.71 | 8.95 | 81.65 Thousand |
| 06 Jan, 2025 | 8.9 | 9.29 | 8.86 | 9.13 | 49.37 Thousand |
| 03 Jan, 2025 | 9.29 | 9.4 | 8.61 | 8.81 | 128.68 Thousand |
| 30 Dec, 2024 | 8.75 | 9.0 | 8.59 | 8.95 | 52.55 Thousand |
| 27 Dec, 2024 | 8.5 | 8.99 | 8.39 | 8.82 | 50.33 Thousand |
| 23 Dec, 2024 | 8.0 | 8.49 | 8.0 | 8.49 | 43.63 Thousand |
| 20 Dec, 2024 | 8.2 | 8.22 | 7.79 | 8.05 | 98.39 Thousand |
2535
BBVA
1717
600120
RTNXF
MESA