Newron Pharmaceuticals S.p.A. (NWRN.SW)
CHF 8.0
(11.73%)
CHF 8.0
(11.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 2.00 |
| 26 Jun, 2025 | 6.9 | 6.9 | 6.65 | 6.75 | 986.00 |
| 25 Jun, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 130.00 |
| 24 Jun, 2025 | 7.08 | 7.12 | 6.93 | 6.93 | 4630.00 |
| 23 Jun, 2025 | 6.67 | 7.0 | 6.67 | 6.91 | 6214.00 |
| 20 Jun, 2025 | 7.04 | 7.17 | 6.93 | 7.11 | 86.23 Thousand |
| 19 Jun, 2025 | 7.05 | 7.34 | 6.9 | 7.06 | 72.33 Thousand |
| 18 Jun, 2025 | 7.15 | 7.35 | 7.13 | 7.13 | 17.71 Thousand |
| 17 Jun, 2025 | 7.2 | 7.26 | 7.02 | 7.12 | 47.55 Thousand |
| 16 Jun, 2025 | 7.25 | 7.4 | 7.2 | 7.2 | 19.21 Thousand |
2535
BBVA
1717
600120
RTNXF
MESA