Newron Pharmaceuticals S.p.A. (NWRN.SW)
CHF 8.0
(11.73%)
CHF 8.0
(11.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.3 | 7.5 | 7.25 | 7.5 | 9459.00 |
| 30 Apr, 2025 | 7.09 | 7.39 | 6.99 | 7.16 | 29.53 Thousand |
| 25 Apr, 2025 | 7.25 | 7.25 | 7.0 | 7.13 | 24.12 Thousand |
| 24 Apr, 2025 | 7.32 | 7.32 | 6.93 | 7.18 | 43.79 Thousand |
| 23 Apr, 2025 | 6.89 | 7.34 | 6.82 | 7.3 | 90.05 Thousand |
| 22 Apr, 2025 | 6.35 | 6.76 | 6.3 | 6.76 | 29.95 Thousand |
| 17 Apr, 2025 | 6.45 | 6.64 | 6.35 | 6.46 | 31.59 Thousand |
| 16 Apr, 2025 | 6.6 | 6.6 | 6.34 | 6.42 | 46.46 Thousand |
| 15 Apr, 2025 | 6.8 | 6.96 | 6.54 | 6.64 | 64.93 Thousand |
| 14 Apr, 2025 | 6.19 | 6.62 | 6.19 | 6.49 | 51.93 Thousand |
2535
BBVA
1717
600120
RTNXF
MESA