Newron Pharmaceuticals S.p.A. (NWRN.SW)
CHF 8.0
(11.73%)
CHF 8.0
(11.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.72 | 7.99 | 7.72 | 7.78 | 25.97 Thousand |
| 06 Nov, 2024 | 7.93 | 8.13 | 7.66 | 7.72 | 54.05 Thousand |
| 05 Nov, 2024 | 8.0 | 8.01 | 7.85 | 7.95 | 35.7 Thousand |
| 04 Nov, 2024 | 8.18 | 8.28 | 7.95 | 8.0 | 48.5 Thousand |
| 01 Nov, 2024 | 8.03 | 8.35 | 7.96 | 8.2 | 27.52 Thousand |
| 31 Oct, 2024 | 7.9 | 8.29 | 7.9 | 8.03 | 46.61 Thousand |
| 30 Oct, 2024 | 8.22 | 8.3 | 7.85 | 8.24 | 114.07 Thousand |
| 29 Oct, 2024 | 8.58 | 8.68 | 8.13 | 8.28 | 74.73 Thousand |
| 28 Oct, 2024 | 8.59 | 8.77 | 8.51 | 8.57 | 38.29 Thousand |
| 25 Oct, 2024 | 8.62 | 8.79 | 8.5 | 8.7 | 50.16 Thousand |
2535
BBVA
1717
600120
RTNXF
MESA