Newron Pharmaceuticals S.p.A. (NWRN.SW)
CHF 8.0
(11.73%)
CHF 8.0
(11.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.45 | 7.62 | 7.23 | 7.33 | 25.63 Thousand |
| 04 Dec, 2024 | 7.38 | 7.48 | 7.35 | 7.45 | 19.68 Thousand |
| 03 Dec, 2024 | 7.7 | 7.84 | 7.6 | 7.6 | 63.08 Thousand |
| 02 Dec, 2024 | 7.31 | 7.83 | 7.31 | 7.83 | 50.4 Thousand |
| 29 Nov, 2024 | 7.5 | 7.86 | 7.5 | 7.74 | 42.31 Thousand |
| 28 Nov, 2024 | 7.5 | 7.64 | 7.39 | 7.6 | 76.36 Thousand |
| 27 Nov, 2024 | 7.09 | 7.6 | 6.91 | 7.5 | 73.93 Thousand |
| 26 Nov, 2024 | 7.2 | 7.28 | 6.92 | 7.09 | 36.72 Thousand |
| 25 Nov, 2024 | 7.4 | 7.5 | 7.08 | 7.24 | 33.37 Thousand |
| 22 Nov, 2024 | 7.26 | 7.33 | 7.13 | 7.2 | 28.77 Thousand |
2535
BBVA
1717
600120
RTNXF
MESA