Newron Pharmaceuticals S.p.A. (NWRN.SW)
CHF 8.0
(11.73%)
CHF 8.0
(11.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 10.15 | 11.45 | 9.26 | 10.4 | 779.75 Thousand |
| 12 Jan, 2024 | 8.8 | 10.15 | 8.42 | 9.88 | 549.61 Thousand |
| 11 Jan, 2024 | 8.34 | 9.0 | 7.52 | 8.8 | 583.93 Thousand |
| 10 Jan, 2024 | 7.36 | 8.48 | 7.06 | 8.36 | 566.66 Thousand |
| 09 Jan, 2024 | 7.16 | 7.36 | 6.62 | 7.32 | 349.97 Thousand |
| 08 Jan, 2024 | 6.12 | 7.2 | 6.1 | 7.16 | 445.41 Thousand |
| 05 Jan, 2024 | 6.12 | 6.4 | 5.32 | 6.06 | 371.81 Thousand |
| 04 Jan, 2024 | 5.98 | 6.38 | 5.18 | 6.14 | 503.26 Thousand |
| 03 Jan, 2024 | 4.95 | 4.99 | 4.57 | 4.57 | 95.33 Thousand |
| 29 Dec, 2023 | 5.1 | 5.14 | 4.8 | 4.95 | 62.45 Thousand |
2535
BBVA
1717
600120
RTNXF
MESA