Newron Pharmaceuticals S.p.A. (NWRN.SW)
CHF 8.0
(11.73%)
CHF 8.0
(11.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.6 | 4.64 | 4.5 | 4.55 | 20.08 Thousand |
| 06 Dec, 2023 | 4.77 | 4.77 | 4.4 | 4.65 | 66.75 Thousand |
| 05 Dec, 2023 | 4.58 | 4.77 | 4.48 | 4.56 | 57.19 Thousand |
| 04 Dec, 2023 | 4.8 | 4.8 | 4.3 | 4.69 | 121.35 Thousand |
| 01 Dec, 2023 | 4.74 | 4.87 | 4.63 | 4.8 | 25.54 Thousand |
| 30 Nov, 2023 | 4.85 | 4.86 | 4.65 | 4.65 | 27.59 Thousand |
| 29 Nov, 2023 | 4.55 | 4.9 | 4.5 | 4.85 | 36.33 Thousand |
| 28 Nov, 2023 | 4.72 | 4.8 | 4.65 | 4.65 | 14.55 Thousand |
| 27 Nov, 2023 | 4.6 | 4.8 | 4.49 | 4.76 | 49.73 Thousand |
| 24 Nov, 2023 | 4.24 | 4.66 | 4.24 | 4.62 | 93.26 Thousand |
2535
BBVA
1717
600120
RTNXF
MESA