Newron Pharmaceuticals S.p.A. (NWRN.SW)
CHF 8.0
(11.73%)
CHF 8.0
(11.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.28 | 5.52 | 5.16 | 5.3 | 58.18 Thousand |
| 11 Oct, 2023 | 5.74 | 5.88 | 5.3 | 5.44 | 83.78 Thousand |
| 10 Oct, 2023 | 5.98 | 6.32 | 5.52 | 5.64 | 241.06 Thousand |
| 09 Oct, 2023 | 5.2 | 6.3 | 5.0 | 5.92 | 290.69 Thousand |
| 06 Oct, 2023 | 4.88 | 5.24 | 4.8 | 4.9 | 65.57 Thousand |
| 05 Oct, 2023 | 4.9 | 5.12 | 4.76 | 4.85 | 68.21 Thousand |
| 04 Oct, 2023 | 4.95 | 5.36 | 4.85 | 4.85 | 76.65 Thousand |
| 03 Oct, 2023 | 4.9 | 5.1 | 4.66 | 4.94 | 46.34 Thousand |
| 02 Oct, 2023 | 5.5 | 5.5 | 4.85 | 4.99 | 147.2 Thousand |
| 29 Sep, 2023 | 5.4 | 5.5 | 5.36 | 5.46 | 26.12 Thousand |
2535
BBVA
1717
600120
RTNXF
MESA