Newron Pharmaceuticals S.p.A. (NWRN.SW)
CHF 8.0
(11.73%)
CHF 8.0
(11.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.34 | 5.34 | 5.06 | 5.06 | 15.83 Thousand |
| 08 Nov, 2023 | 4.95 | 5.26 | 4.94 | 5.26 | 30.53 Thousand |
| 07 Nov, 2023 | 5.02 | 5.08 | 4.98 | 4.98 | 7223.00 |
| 06 Nov, 2023 | 5.5 | 5.5 | 4.96 | 5.06 | 48.29 Thousand |
| 03 Nov, 2023 | 4.87 | 5.36 | 4.75 | 5.28 | 71.13 Thousand |
| 02 Nov, 2023 | 4.8 | 4.94 | 4.8 | 4.8 | 13.58 Thousand |
| 01 Nov, 2023 | 4.82 | 4.94 | 4.72 | 4.8 | 31.61 Thousand |
| 31 Oct, 2023 | 5.0 | 5.02 | 4.63 | 4.84 | 44.79 Thousand |
| 30 Oct, 2023 | 4.8 | 5.18 | 4.78 | 4.88 | 48.39 Thousand |
| 27 Oct, 2023 | 4.65 | 4.99 | 4.57 | 4.8 | 84.81 Thousand |
2535
BBVA
1717
600120
RTNXF
MESA