Plazza AG (PLAN.SW)

CHF 359.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 369.0 369.0 369.0 369.0 34.00
15 May, 2025 353.0 365.0 364.0 364.0 140.00
14 May, 2025 365.0 365.0 365.0 365.0 83.00
13 May, 2025 365.0 365.0 365.0 365.0 232.00
12 May, 2025 366.0 366.0 366.0 366.0 80.00
09 May, 2025 368.0 368.0 366.0 367.0 917.00
08 May, 2025 368.0 368.0 365.0 367.0 361.00
07 May, 2025 366.0 370.0 366.0 370.0 1288.00
06 May, 2025 365.0 366.0 364.0 366.0 583.00
05 May, 2025 359.0 366.0 359.0 366.0 540.00